Date,Time,Open,High,Low,Close,Volume
20260623,1021,0.0338,0.0340,0.0338,0.0340,8
20260623,1022,0.0342,0.0342,0.0339,0.0339,5
20260623,1023,0.0338,0.0338,0.0333,0.0333,10
20260623,1024,0.0333,0.0337,0.0333,0.0333,9
20260623,1025,0.0332,0.0332,0.0330,0.0330,7
20260623,1026,0.0330,0.0334,0.0329,0.0331,21
20260623,1027,0.0330,0.0333,0.0328,0.0330,26
20260623,1028,0.0329,0.0336,0.0328,0.0332,33
20260623,1029,0.0332,0.0333,0.0329,0.0329,22
20260623,1030,0.0330,0.0331,0.0325,0.0329,122
20260623,1031,0.0330,0.0335,0.0330,0.0333,112
20260623,1032,0.0330,0.0332,0.0328,0.0330,6
20260623,1033,0.0328,0.0332,0.0327,0.0332,10
20260623,1034,0.0332,0.0334,0.0330,0.0334,16
20260623,1035,0.0332,0.0339,0.0332,0.0338,41
20260623,1036,0.0341,0.0343,0.0339,0.0339,7
20260623,1037,0.0336,0.0341,0.0336,0.0341,6
20260623,1038,0.0339,0.0340,0.0338,0.0340,4
20260623,1039,0.0338,0.0340,0.0337,0.0338,11
20260623,1040,0.0337,0.0337,0.0335,0.0337,3
20260623,1041,0.0337,0.0339,0.0337,0.0339,3
20260623,1042,0.0340,0.0340,0.0337,0.0337,3
20260623,1043,0.0336,0.0337,0.0335,0.0336,6
20260623,1044,0.0335,0.0342,0.0335,0.0341,22
20260623,1045,0.0342,0.0350,0.0342,0.0347,21
20260623,1046,0.0348,0.0350,0.0348,0.0349,7
20260623,1047,0.0348,0.0350,0.0348,0.0348,11
20260623,1048,0.0349,0.0355,0.0346,0.0352,74
20260623,1049,0.0354,0.0355,0.0352,0.0352,34
20260623,1050,0.0353,0.0355,0.0351,0.0351,14
20260623,1051,0.0352,0.0354,0.0350,0.0350,15
20260623,1052,0.0350,0.0352,0.0350,0.0351,58
20260623,1053,0.0352,0.0355,0.0351,0.0353,18
20260623,1054,0.0352,0.0353,0.0350,0.0351,19
20260623,1055,0.0351,0.0353,0.0350,0.0353,10
20260623,1056,0.0353,0.0354,0.0351,0.0354,13
20260623,1057,0.0352,0.0355,0.0352,0.0353,36
20260623,1058,0.0353,0.0355,0.0353,0.0353,8
20260623,1059,0.0355,0.0355,0.0352,0.0354,38
20260623,1100,0.0352,0.0355,0.0350,0.0353,54
20260623,1101,0.0352,0.0352,0.0352,0.0352,2
20260623,1102,0.0351,0.0354,0.0351,0.0354,8
20260623,1103,0.0352,0.0358,0.0351,0.0357,43
20260623,1104,0.0356,0.0356,0.0354,0.0354,30
20260623,1105,0.0353,0.0353,0.0351,0.0351,10
20260623,1106,0.0353,0.0354,0.0352,0.0354,12
20260623,1107,0.0353,0.0355,0.0352,0.0354,5
20260623,1109,0.0356,0.0357,0.0356,0.0357,4
20260623,1110,0.0355,0.0361,0.0355,0.0358,24
20260623,1111,0.0357,0.0359,0.0357,0.0359,2
20260623,1112,0.0356,0.0358,0.0356,0.0358,18
20260623,1113,0.0357,0.0359,0.0357,0.0358,6
20260623,1114,0.0358,0.0360,0.0358,0.0360,5
20260623,1115,0.0358,0.0364,0.0358,0.0362,43
20260623,1116,0.0363,0.0363,0.0362,0.0362,5
20260623,1117,0.0361,0.0361,0.0360,0.0361,23
20260623,1118,0.0360,0.0361,0.0356,0.0361,70
20260623,1119,0.0359,0.0361,0.0359,0.0361,4
20260623,1120,0.0360,0.0363,0.0359,0.0360,23
20260623,1121,0.0358,0.0366,0.0358,0.0364,133
20260623,1122,0.0365,0.0365,0.0361,0.0361,21
20260623,1123,0.0361,0.0364,0.0361,0.0364,84
20260623,1124,0.0362,0.0365,0.0361,0.0364,11
20260623,1125,0.0365,0.0369,0.0364,0.0368,66
20260623,1126,0.0366,0.0369,0.0366,0.0368,4
20260623,1127,0.0367,0.0370,0.0367,0.0370,13
20260623,1128,0.0371,0.0372,0.0367,0.0367,6
20260623,1129,0.0369,0.0371,0.0368,0.0371,11
20260623,1130,0.0372,0.0374,0.0371,0.0371,23
20260623,1131,0.0370,0.0370,0.0369,0.0370,7
20260623,1132,0.0369,0.0369,0.0368,0.0369,8
20260623,1133,0.0367,0.0369,0.0367,0.0369,19
20260623,1134,0.0368,0.0368,0.0368,0.0368,1
20260623,1135,0.0369,0.0369,0.0369,0.0369,1
20260623,1136,0.0368,0.0369,0.0368,0.0368,3
20260623,1137,0.0369,0.0369,0.0367,0.0367,6
20260623,1138,0.0370,0.0370,0.0367,0.0368,30
20260623,1139,0.0369,0.0369,0.0366,0.0367,40
20260623,1140,0.0367,0.0370,0.0366,0.0368,42
20260623,1141,0.0369,0.0370,0.0367,0.0368,67
20260623,1142,0.0370,0.0371,0.0368,0.0368,4
20260623,1143,0.0367,0.0370,0.0367,0.0369,10
20260623,1145,0.0368,0.0370,0.0368,0.0369,87
20260623,1146,0.0368,0.0368,0.0366,0.0368,6
20260623,1147,0.0366,0.0368,0.0365,0.0365,5
20260623,1148,0.0367,0.0367,0.0366,0.0367,3
20260623,1149,0.0366,0.0368,0.0365,0.0365,17
20260623,1150,0.0365,0.0367,0.0363,0.0364,78
20260623,1151,0.0363,0.0365,0.0363,0.0364,10
20260623,1152,0.0364,0.0367,0.0364,0.0367,9
20260623,1153,0.0364,0.0364,0.0362,0.0364,7
20260623,1154,0.0363,0.0365,0.0357,0.0360,63
20260623,1155,0.0359,0.0362,0.0359,0.0361,13
20260623,1156,0.0359,0.0360,0.0358,0.0359,66
20260623,1157,0.0357,0.0357,0.0355,0.0355,30
20260623,1158,0.0355,0.0355,0.0353,0.0353,105
20260623,1159,0.0355,0.0355,0.0354,0.0355,41
20260623,1200,0.0357,0.0360,0.0357,0.0360,22
20260623,1201,0.0360,0.0364,0.0360,0.0364,12
20260623,1202,0.0362,0.0364,0.0359,0.0360,17
20260623,1203,0.0361,0.0363,0.0359,0.0363,14
20260623,1204,0.0361,0.0364,0.0361,0.0364,6
20260623,1205,0.0361,0.0364,0.0361,0.0363,15
20260623,1206,0.0361,0.0363,0.0358,0.0361,15
20260623,1207,0.0360,0.0362,0.0357,0.0360,16
20260623,1208,0.0360,0.0360,0.0353,0.0353,48
20260623,1209,0.0352,0.0357,0.0351,0.0357,15
20260623,1210,0.0354,0.0360,0.0354,0.0360,17
20260623,1211,0.0357,0.0361,0.0356,0.0357,33
20260623,1212,0.0358,0.0360,0.0356,0.0356,5
20260623,1214,0.0360,0.0360,0.0354,0.0356,12
20260623,1216,0.0352,0.0353,0.0346,0.0348,68
20260623,1217,0.0348,0.0353,0.0348,0.0352,32
20260623,1218,0.0351,0.0353,0.0350,0.0350,29
20260623,1219,0.0351,0.0354,0.0351,0.0353,17
20260623,1220,0.0352,0.0352,0.0352,0.0352,3
20260623,1221,0.0351,0.0353,0.0350,0.0352,26
20260623,1222,0.0351,0.0351,0.0349,0.0349,12
20260623,1223,0.0349,0.0350,0.0349,0.0350,8
20260623,1224,0.0351,0.0352,0.0349,0.0349,9
20260623,1225,0.0350,0.0350,0.0350,0.0350,2
20260623,1226,0.0350,0.0351,0.0350,0.0350,6
20260623,1227,0.0349,0.0349,0.0348,0.0349,5
20260623,1228,0.0349,0.0349,0.0349,0.0349,2
20260623,1229,0.0349,0.0350,0.0348,0.0350,24
20260623,1230,0.0350,0.0350,0.0349,0.0350,5
20260623,1231,0.0349,0.0351,0.0349,0.0350,12
20260623,1232,0.0351,0.0351,0.0348,0.0349,36
20260623,1233,0.0350,0.0351,0.0349,0.0349,64
20260623,1234,0.0348,0.0348,0.0347,0.0348,4
20260623,1235,0.0347,0.0349,0.0347,0.0348,7
20260623,1236,0.0348,0.0349,0.0346,0.0347,14
20260623,1237,0.0347,0.0348,0.0346,0.0346,5
20260623,1238,0.0347,0.0347,0.0346,0.0346,2
20260623,1239,0.0348,0.0348,0.0347,0.0348,9
20260623,1240,0.0347,0.0347,0.0346,0.0346,4
20260623,1241,0.0347,0.0347,0.0344,0.0347,32
20260623,1242,0.0347,0.0348,0.0346,0.0348,4
20260623,1243,0.0346,0.0349,0.0346,0.0349,11
20260623,1244,0.0348,0.0348,0.0347,0.0347,2
20260623,1245,0.0348,0.0348,0.0345,0.0345,14
20260623,1246,0.0345,0.0349,0.0345,0.0346,18
20260623,1247,0.0346,0.0347,0.0346,0.0346,11
20260623,1248,0.0345,0.0348,0.0343,0.0344,54
20260623,1249,0.0345,0.0345,0.0343,0.0344,6
20260623,1250,0.0344,0.0346,0.0344,0.0345,10
20260623,1251,0.0343,0.0352,0.0343,0.0351,55
20260623,1252,0.0353,0.0386,0.0353,0.0386,398
20260623,1253,0.0387,0.0390,0.0383,0.0389,172
20260623,1254,0.0388,0.0389,0.0385,0.0388,115
20260623,1255,0.0389,0.0395,0.0386,0.0388,90
20260623,1256,0.0388,0.0398,0.0386,0.0398,109
20260623,1257,0.0398,0.0415,0.0396,0.0414,364
20260623,1258,0.0413,0.0415,0.0403,0.0403,104
20260623,1259,0.0403,0.0410,0.0402,0.0410,140
20260623,1300,0.0410,0.0413,0.0407,0.0409,59
20260623,1301,0.0409,0.0430,0.0406,0.0420,433
20260623,1302,0.0419,0.0423,0.0416,0.0423,53
20260623,1303,0.0423,0.0423,0.0407,0.0410,150
20260623,1304,0.0411,0.0413,0.0402,0.0410,270
20260623,1305,0.0410,0.0423,0.0409,0.0423,74
20260623,1306,0.0424,0.0429,0.0422,0.0428,64
20260623,1307,0.0426,0.0439,0.0426,0.0437,236
20260623,1308,0.0437,0.0439,0.0432,0.0435,50
20260623,1309,0.0434,0.0437,0.0432,0.0435,50
20260623,1310,0.0436,0.0439,0.0428,0.0429,44
20260623,1311,0.0430,0.0430,0.0421,0.0426,55
20260623,1312,0.0422,0.0429,0.0422,0.0425,37
20260623,1313,0.0422,0.0425,0.0419,0.0424,65
20260623,1314,0.0422,0.0425,0.0411,0.0415,121
20260623,1315,0.0414,0.0414,0.0405,0.0405,62
20260623,1316,0.0407,0.0414,0.0405,0.0414,119
20260623,1317,0.0414,0.0422,0.0414,0.0422,78
20260623,1318,0.0420,0.0420,0.0409,0.0413,129
20260623,1319,0.0414,0.0417,0.0411,0.0413,43
20260623,1320,0.0413,0.0415,0.0412,0.0414,34
20260623,1321,0.0414,0.0418,0.0412,0.0416,92
20260623,1322,0.0417,0.0422,0.0416,0.0420,56
20260623,1323,0.0420,0.0420,0.0410,0.0416,136
20260623,1324,0.0416,0.0422,0.0415,0.0419,39
20260623,1325,0.0420,0.0422,0.0415,0.0416,75
20260623,1326,0.0420,0.0425,0.0420,0.0424,39
20260623,1327,0.0425,0.0428,0.0421,0.0422,123
20260623,1328,0.0420,0.0428,0.0414,0.0424,417
20260623,1329,0.0423,0.0427,0.0415,0.0422,216
20260623,1330,0.0418,0.0423,0.0417,0.0421,25
20260623,1331,0.0424,0.0426,0.0420,0.0424,112
20260623,1332,0.0424,0.0429,0.0424,0.0425,14
20260623,1333,0.0428,0.0428,0.0425,0.0425,7
20260623,1334,0.0425,0.0427,0.0422,0.0422,16
20260623,1335,0.0425,0.0428,0.0425,0.0426,42
20260623,1336,0.0427,0.0427,0.0427,0.0427,1
20260623,1337,0.0428,0.0430,0.0428,0.0428,3
20260623,1338,0.0427,0.0432,0.0427,0.0432,92
20260623,1339,0.0433,0.0435,0.0432,0.0435,12
20260623,1340,0.0433,0.0435,0.0431,0.0435,55
20260623,1341,0.0433,0.0434,0.0433,0.0434,3
20260623,1342,0.0435,0.0439,0.0435,0.0438,54
20260623,1343,0.0436,0.0437,0.0434,0.0435,15
20260623,1344,0.0437,0.0441,0.0437,0.0441,71
20260623,1345,0.0441,0.0441,0.0440,0.0441,23
20260623,1346,0.0441,0.0445,0.0441,0.0445,58
20260623,1347,0.0442,0.0445,0.0440,0.0444,21
20260623,1348,0.0440,0.0443,0.0440,0.0440,4
20260623,1349,0.0442,0.0443,0.0441,0.0441,5
20260623,1350,0.0443,0.0443,0.0443,0.0443,1
20260623,1351,0.0443,0.0443,0.0440,0.0443,22
20260623,1353,0.0439,0.0440,0.0439,0.0439,9
20260623,1354,0.0441,0.0441,0.0439,0.0439,5
20260623,1355,0.0439,0.0439,0.0439,0.0439,1
20260623,1357,0.0441,0.0443,0.0440,0.0441,9
20260623,1358,0.0444,0.0445,0.0441,0.0443,9
20260623,1359,0.0441,0.0443,0.0440,0.0440,4
20260623,1400,0.0443,0.0450,0.0443,0.0450,50
20260623,1401,0.0443,0.0444,0.0440,0.0444,34
20260623,1402,0.0442,0.0442,0.0441,0.0442,4
20260623,1403,0.0442,0.0442,0.0439,0.0439,2
20260623,1405,0.0439,0.0442,0.0439,0.0442,8
20260623,1407,0.0438,0.0439,0.0435,0.0439,12
20260623,1408,0.0439,0.0441,0.0439,0.0441,25
20260623,1412,0.0439,0.0441,0.0439,0.0441,2
20260623,1413,0.0438,0.0438,0.0438,0.0438,1
20260623,1414,0.0440,0.0441,0.0438,0.0439,10
20260623,1415,0.0440,0.0443,0.0440,0.0442,7
20260623,1416,0.0442,0.0442,0.0439,0.0439,10
20260623,1417,0.0441,0.0442,0.0441,0.0442,3
20260623,1418,0.0442,0.0444,0.0442,0.0444,4
20260623,1419,0.0443,0.0444,0.0443,0.0444,6
20260623,1420,0.0444,0.0444,0.0443,0.0444,4
20260623,1421,0.0441,0.0441,0.0441,0.0441,1
20260623,1422,0.0444,0.0444,0.0444,0.0444,1
20260623,1423,0.0441,0.0444,0.0441,0.0441,6
20260623,1424,0.0441,0.0441,0.0441,0.0441,1
20260623,1425,0.0441,0.0441,0.0441,0.0441,1
20260623,1427,0.0441,0.0441,0.0441,0.0441,1
20260623,1428,0.0440,0.0440,0.0440,0.0440,1
20260623,1429,0.0439,0.0440,0.0438,0.0439,53
20260623,1430,0.0442,0.0445,0.0440,0.0444,20
20260623,1431,0.0444,0.0445,0.0441,0.0441,33
20260623,1432,0.0443,0.0443,0.0443,0.0443,2
20260623,1433,0.0439,0.0439,0.0438,0.0438,2
20260623,1434,0.0439,0.0439,0.0438,0.0439,4
20260623,1437,0.0439,0.0439,0.0439,0.0439,1
20260623,1441,0.0437,0.0437,0.0437,0.0437,1
20260623,1443,0.0435,0.0435,0.0432,0.0432,21
20260623,1444,0.0434,0.0436,0.0434,0.0436,46
20260623,1448,0.0435,0.0436,0.0433,0.0433,5
20260623,1450,0.0433,0.0433,0.0433,0.0433,1
20260623,1451,0.0436,0.0436,0.0436,0.0436,7
20260623,1452,0.0435,0.0435,0.0435,0.0435,3
20260623,1453,0.0433,0.0433,0.0432,0.0432,48
20260623,1454,0.0435,0.0435,0.0433,0.0433,3
20260623,1455,0.0434,0.0434,0.0432,0.0434,6
20260623,1456,0.0434,0.0434,0.0434,0.0434,1
20260623,1457,0.0434,0.0434,0.0432,0.0434,9
20260623,1500,0.0435,0.0437,0.0435,0.0437,21
20260623,1501,0.0439,0.0439,0.0439,0.0439,1
20260623,1504,0.0436,0.0436,0.0435,0.0435,5
20260623,1506,0.0435,0.0435,0.0435,0.0435,1
20260623,1508,0.0436,0.0440,0.0436,0.0440,5
20260623,1510,0.0439,0.0439,0.0439,0.0439,2
20260623,1511,0.0439,0.0439,0.0437,0.0437,2
20260623,1512,0.0436,0.0436,0.0430,0.0436,48
20260623,1513,0.0435,0.0435,0.0435,0.0435,3
20260623,1514,0.0436,0.0436,0.0436,0.0436,1
20260623,1515,0.0433,0.0433,0.0433,0.0433,1
20260623,1516,0.0434,0.0434,0.0434,0.0434,1
20260623,1520,0.0436,0.0436,0.0436,0.0436,1
20260623,1522,0.0436,0.0436,0.0433,0.0436,3
20260623,1523,0.0437,0.0437,0.0437,0.0437,1
20260623,1525,0.0435,0.0435,0.0433,0.0434,6
20260623,1527,0.0435,0.0435,0.0435,0.0435,10
20260623,1528,0.0435,0.0435,0.0435,0.0435,3
20260623,1529,0.0435,0.0435,0.0432,0.0432,24
20260623,1530,0.0432,0.0432,0.0430,0.0430,28
20260623,1531,0.0432,0.0432,0.0432,0.0432,21
20260623,1533,0.0431,0.0431,0.0431,0.0431,4
20260623,1534,0.0434,0.0435,0.0434,0.0435,56
20260623,1535,0.0436,0.0436,0.0436,0.0436,1
20260623,1539,0.0439,0.0439,0.0439,0.0439,1
20260623,1540,0.0435,0.0435,0.0435,0.0435,6
20260623,1541,0.0435,0.0435,0.0432,0.0433,39
20260623,1542,0.0432,0.0432,0.0430,0.0430,5
20260623,1543,0.0430,0.0432,0.0430,0.0431,3
20260623,1544,0.0432,0.0436,0.0432,0.0436,4
20260623,1545,0.0432,0.0434,0.0425,0.0429,105
20260623,1546,0.0430,0.0430,0.0422,0.0423,12
20260623,1548,0.0426,0.0426,0.0423,0.0423,49
20260623,1549,0.0423,0.0423,0.0423,0.0423,1
20260623,1550,0.0423,0.0423,0.0423,0.0423,3
20260623,1552,0.0422,0.0422,0.0422,0.0422,2
20260623,1553,0.0420,0.0420,0.0420,0.0420,10
20260623,1554,0.0420,0.0420,0.0420,0.0420,4
20260623,1556,0.0417,0.0417,0.0417,0.0417,6
20260623,1558,0.0424,0.0427,0.0424,0.0427,6
20260623,1559,0.0423,0.0424,0.0423,0.0424,3
20260623,1700,0.0434,0.0434,0.0416,0.0416,4
20260623,1702,0.0431,0.0434,0.0431,0.0434,3
20260623,1723,0.0430,0.0433,0.0430,0.0433,5
20260623,1728,0.0427,0.0427,0.0427,0.0427,1
20260623,1731,0.0431,0.0431,0.0431,0.0431,1
20260623,1732,0.0431,0.0432,0.0430,0.0430,5
20260623,1733,0.0432,0.0432,0.0432,0.0432,1
20260623,1737,0.0429,0.0429,0.0429,0.0429,2
20260623,1744,0.0430,0.0431,0.0430,0.0431,2
20260623,1745,0.0431,0.0431,0.0431,0.0431,2
20260623,1746,0.0431,0.0431,0.0431,0.0431,1
20260623,1759,0.0432,0.0432,0.0432,0.0432,1
20260623,1805,0.0431,0.0431,0.0431,0.0431,1
20260623,1812,0.0426,0.0426,0.0426,0.0426,1
20260623,1819,0.0427,0.0427,0.0427,0.0427,1
20260623,1822,0.0430,0.0431,0.0430,0.0431,6
20260623,1832,0.0424,0.0424,0.0424,0.0424,1
20260623,1846,0.0425,0.0425,0.0425,0.0425,1
20260623,1852,0.0422,0.0422,0.0422,0.0422,1
20260623,1859,0.0427,0.0427,0.0427,0.0427,1
20260623,1904,0.0423,0.0426,0.0423,0.0426,2
20260623,1905,0.0426,0.0427,0.0426,0.0427,3
20260623,1908,0.0428,0.0428,0.0428,0.0428,1
20260623,1912,0.0426,0.0426,0.0426,0.0426,1
20260623,1915,0.0429,0.0429,0.0429,0.0429,1
20260623,1916,0.0429,0.0429,0.0429,0.0429,5
20260623,1918,0.0430,0.0430,0.0430,0.0430,5
20260623,1928,0.0431,0.0431,0.0431,0.0431,1
20260623,1929,0.0428,0.0428,0.0428,0.0428,1
20260623,1930,0.0425,0.0426,0.0425,0.0426,2
20260623,1947,0.0427,0.0428,0.0427,0.0428,2
20260623,1952,0.0424,0.0424,0.0424,0.0424,1
20260623,2000,0.0426,0.0426,0.0426,0.0426,3
20260623,2001,0.0426,0.0426,0.0425,0.0425,7
20260623,2004,0.0425,0.0425,0.0425,0.0425,5
20260623,2005,0.0425,0.0425,0.0424,0.0425,6
20260623,2006,0.0426,0.0426,0.0424,0.0424,2
20260623,2008,0.0426,0.0428,0.0424,0.0424,7
20260623,2009,0.0427,0.0427,0.0427,0.0427,1
20260623,2010,0.0424,0.0424,0.0424,0.0424,1
20260623,2016,0.0427,0.0427,0.0427,0.0427,1
20260623,2017,0.0428,0.0428,0.0428,0.0428,1
20260623,2018,0.0430,0.0430,0.0428,0.0428,2
20260623,2030,0.0435,0.0435,0.0435,0.0435,3
20260623,2032,0.0438,0.0438,0.0438,0.0438,2
20260623,2038,0.0443,0.0443,0.0443,0.0443,2
20260623,2043,0.0440,0.0440,0.0439,0.0439,2
20260623,2049,0.0440,0.0440,0.0440,0.0440,3
20260623,2050,0.0440,0.0440,0.0440,0.0440,2
20260623,2051,0.0435,0.0437,0.0435,0.0435,3
20260623,2052,0.0436,0.0437,0.0435,0.0435,3
20260623,2053,0.0437,0.0438,0.0437,0.0438,6
20260623,2054,0.0436,0.0436,0.0436,0.0436,1
20260623,2056,0.0436,0.0436,0.0436,0.0436,1
20260623,2057,0.0437,0.0437,0.0437,0.0437,1
20260623,2107,0.0436,0.0436,0.0436,0.0436,1
20260623,2130,0.0436,0.0436,0.0436,0.0436,1
20260623,2131,0.0434,0.0434,0.0434,0.0434,1
20260623,2139,0.0434,0.0437,0.0432,0.0434,5
20260623,2148,0.0431,0.0431,0.0431,0.0431,1
20260623,2151,0.0433,0.0436,0.0433,0.0436,11
20260623,2201,0.0436,0.0436,0.0433,0.0433,2
20260623,2210,0.0435,0.0435,0.0433,0.0433,3
20260623,2219,0.0433,0.0433,0.0433,0.0433,1
20260623,2303,0.0435,0.0435,0.0435,0.0435,1
20260623,2310,0.0435,0.0435,0.0435,0.0435,1
20260623,2322,0.0436,0.0436,0.0436,0.0436,1
20260624,0000,0.0438,0.0440,0.0438,0.0440,3
20260624,0007,0.0439,0.0439,0.0439,0.0439,1
20260624,0008,0.0436,0.0436,0.0436,0.0436,1
20260624,0023,0.0436,0.0436,0.0436,0.0436,1
20260624,0026,0.0436,0.0436,0.0436,0.0436,1
20260624,0029,0.0435,0.0435,0.0435,0.0435,2
20260624,0035,0.0434,0.0434,0.0434,0.0434,1
20260624,0044,0.0434,0.0434,0.0434,0.0434,1
20260624,0045,0.0432,0.0432,0.0432,0.0432,1
20260624,0049,0.0435,0.0442,0.0435,0.0440,30
20260624,0050,0.0438,0.0438,0.0438,0.0438,2
20260624,0051,0.0438,0.0438,0.0437,0.0437,3
20260624,0052,0.0438,0.0438,0.0438,0.0438,2
20260624,0101,0.0440,0.0440,0.0440,0.0440,1
20260624,0104,0.0443,0.0445,0.0442,0.0442,6
20260624,0106,0.0442,0.0445,0.0440,0.0445,13
20260624,0107,0.0444,0.0444,0.0444,0.0444,1
20260624,0108,0.0444,0.0444,0.0444,0.0444,2
20260624,0109,0.0443,0.0445,0.0443,0.0445,4
20260624,0110,0.0442,0.0442,0.0442,0.0442,1
20260624,0116,0.0439,0.0439,0.0439,0.0439,5
20260624,0117,0.0440,0.0440,0.0440,0.0440,1
20260624,0118,0.0439,0.0439,0.0438,0.0438,2
20260624,0119,0.0440,0.0441,0.0440,0.0441,2
20260624,0121,0.0442,0.0442,0.0442,0.0442,1
20260624,0122,0.0442,0.0444,0.0442,0.0444,7
20260624,0123,0.0443,0.0445,0.0443,0.0444,16
20260624,0125,0.0444,0.0444,0.0444,0.0444,5
20260624,0126,0.0444,0.0444,0.0444,0.0444,2
20260624,0127,0.0444,0.0446,0.0444,0.0446,2
20260624,0128,0.0448,0.0448,0.0447,0.0447,2
20260624,0130,0.0446,0.0446,0.0445,0.0445,6
20260624,0132,0.0445,0.0445,0.0445,0.0445,2
20260624,0136,0.0446,0.0446,0.0440,0.0442,11
20260624,0137,0.0442,0.0442,0.0442,0.0442,1
20260624,0144,0.0444,0.0444,0.0442,0.0442,2
20260624,0148,0.0445,0.0445,0.0445,0.0445,1
20260624,0153,0.0444,0.0444,0.0444,0.0444,1
20260624,0156,0.0442,0.0442,0.0442,0.0442,1
20260624,0157,0.0445,0.0446,0.0445,0.0446,2
20260624,0159,0.0446,0.0446,0.0446,0.0446,1
20260624,0200,0.0442,0.0444,0.0442,0.0444,5
20260624,0202,0.0441,0.0441,0.0441,0.0441,1
20260624,0203,0.0441,0.0441,0.0441,0.0441,2
20260624,0206,0.0440,0.0440,0.0440,0.0440,1
20260624,0210,0.0441,0.0441,0.0441,0.0441,1
20260624,0211,0.0442,0.0442,0.0441,0.0441,2
20260624,0215,0.0444,0.0444,0.0444,0.0444,1
20260624,0223,0.0439,0.0439,0.0439,0.0439,1
20260624,0225,0.0438,0.0438,0.0438,0.0438,1
20260624,0229,0.0436,0.0436,0.0436,0.0436,1
20260624,0232,0.0437,0.0439,0.0437,0.0439,22
20260624,0233,0.0438,0.0439,0.0437,0.0437,3
20260624,0236,0.0438,0.0438,0.0438,0.0438,1
20260624,0241,0.0437,0.0437,0.0437,0.0437,3
20260624,0242,0.0436,0.0436,0.0436,0.0436,2
20260624,0243,0.0434,0.0436,0.0434,0.0436,2
20260624,0251,0.0435,0.0435,0.0435,0.0435,2
20260624,0255,0.0434,0.0434,0.0433,0.0433,3
20260624,0312,0.0431,0.0433,0.0431,0.0433,2
20260624,0313,0.0434,0.0435,0.0434,0.0434,7
20260624,0314,0.0434,0.0434,0.0431,0.0431,15
20260624,0315,0.0433,0.0433,0.0433,0.0433,1
20260624,0317,0.0430,0.0430,0.0430,0.0430,1
20260624,0318,0.0428,0.0428,0.0428,0.0428,1
20260624,0324,0.0430,0.0430,0.0428,0.0428,2
20260624,0326,0.0429,0.0429,0.0429,0.0429,1
20260624,0328,0.0428,0.0430,0.0428,0.0430,2
20260624,0342,0.0431,0.0431,0.0431,0.0431,1
20260624,0343,0.0429,0.0429,0.0429,0.0429,1
20260624,0348,0.0426,0.0426,0.0426,0.0426,1
20260624,0349,0.0427,0.0427,0.0427,0.0427,1
20260624,0352,0.0429,0.0429,0.0429,0.0429,1
20260624,0353,0.0430,0.0430,0.0428,0.0428,2
20260624,0359,0.0428,0.0428,0.0428,0.0428,1
20260624,0400,0.0429,0.0429,0.0429,0.0429,1
20260624,0401,0.0427,0.0427,0.0427,0.0427,1
20260624,0402,0.0425,0.0425,0.0424,0.0425,23
20260624,0403,0.0427,0.0427,0.0427,0.0427,1
20260624,0405,0.0427,0.0427,0.0427,0.0427,1
20260624,0406,0.0425,0.0428,0.0425,0.0428,3
20260624,0407,0.0431,0.0431,0.0431,0.0431,2
20260624,0409,0.0429,0.0429,0.0428,0.0428,2
20260624,0418,0.0430,0.0430,0.0428,0.0428,3
20260624,0422,0.0433,0.0435,0.0433,0.0435,2
20260624,0425,0.0437,0.0437,0.0437,0.0437,1
20260624,0427,0.0441,0.0441,0.0441,0.0441,1
20260624,0428,0.0442,0.0442,0.0439,0.0439,4
20260624,0431,0.0445,0.0448,0.0445,0.0448,22
20260624,0432,0.0448,0.0448,0.0445,0.0445,4
20260624,0433,0.0444,0.0449,0.0444,0.0448,6
20260624,0434,0.0450,0.0450,0.0448,0.0448,9
20260624,0435,0.0450,0.0450,0.0448,0.0449,6
20260624,0436,0.0450,0.0450,0.0449,0.0449,39
20260624,0437,0.0450,0.0450,0.0449,0.0449,4
20260624,0438,0.0450,0.0450,0.0448,0.0450,6
20260624,0439,0.0448,0.0450,0.0448,0.0449,20
20260624,0440,0.0449,0.0449,0.0449,0.0449,1
20260624,0441,0.0450,0.0450,0.0449,0.0449,71
20260624,0442,0.0449,0.0450,0.0448,0.0450,25
20260624,0443,0.0453,0.0454,0.0452,0.0454,31
20260624,0444,0.0454,0.0454,0.0450,0.0452,13
20260624,0445,0.0452,0.0453,0.0452,0.0453,4
20260624,0446,0.0453,0.0453,0.0451,0.0453,8
20260624,0447,0.0453,0.0454,0.0452,0.0452,14
20260624,0448,0.0452,0.0455,0.0451,0.0455,51
20260624,0449,0.0458,0.0458,0.0458,0.0458,1
20260624,0450,0.0455,0.0455,0.0455,0.0455,1
20260624,0451,0.0457,0.0463,0.0456,0.0463,13
20260624,0452,0.0460,0.0465,0.0460,0.0465,16
20260624,0453,0.0463,0.0464,0.0460,0.0460,3
20260624,0454,0.0461,0.0463,0.0461,0.0463,2
20260624,0455,0.0463,0.0463,0.0460,0.0460,2
20260624,0458,0.0462,0.0462,0.0462,0.0462,1
20260624,0459,0.0457,0.0459,0.0455,0.0455,3
20260624,0502,0.0460,0.0460,0.0460,0.0460,1
20260624,0503,0.0459,0.0459,0.0459,0.0459,1
20260624,0507,0.0454,0.0454,0.0454,0.0454,1
20260624,0508,0.0453,0.0453,0.0453,0.0453,1
20260624,0510,0.0450,0.0450,0.0450,0.0450,3
20260624,0511,0.0451,0.0451,0.0450,0.0450,30
20260624,0513,0.0449,0.0449,0.0449,0.0449,1
20260624,0517,0.0450,0.0450,0.0450,0.0450,1
20260624,0519,0.0449,0.0449,0.0449,0.0449,1
20260624,0521,0.0456,0.0456,0.0456,0.0456,1
20260624,0524,0.0459,0.0459,0.0459,0.0459,1
20260624,0525,0.0462,0.0462,0.0459,0.0459,4
20260624,0526,0.0457,0.0461,0.0457,0.0461,3
20260624,0543,0.0459,0.0461,0.0459,0.0461,5
20260624,0544,0.0458,0.0458,0.0456,0.0456,2
20260624,0545,0.0458,0.0459,0.0456,0.0456,3
20260624,0548,0.0459,0.0460,0.0459,0.0460,4
20260624,0549,0.0457,0.0457,0.0457,0.0457,1
20260624,0550,0.0454,0.0454,0.0453,0.0454,7
20260624,0551,0.0454,0.0457,0.0454,0.0456,5
20260624,0554,0.0462,0.0463,0.0462,0.0463,2
20260624,0555,0.0462,0.0462,0.0462,0.0462,2
20260624,0556,0.0461,0.0461,0.0461,0.0461,2
20260624,0557,0.0459,0.0464,0.0459,0.0464,5
20260624,0559,0.0461,0.0461,0.0457,0.0460,9
20260624,0600,0.0459,0.0459,0.0459,0.0459,1
20260624,0601,0.0462,0.0462,0.0462,0.0462,2
20260624,0602,0.0460,0.0463,0.0460,0.0460,5
20260624,0603,0.0460,0.0461,0.0460,0.0461,2
20260624,0604,0.0464,0.0465,0.0461,0.0462,9
20260624,0605,0.0459,0.0460,0.0458,0.0460,3
20260624,0607,0.0459,0.0461,0.0459,0.0461,2
20260624,0608,0.0462,0.0462,0.0460,0.0460,2
20260624,0609,0.0459,0.0460,0.0459,0.0459,3
20260624,0610,0.0458,0.0461,0.0458,0.0458,6
20260624,0612,0.0462,0.0462,0.0460,0.0460,3
20260624,0615,0.0462,0.0462,0.0462,0.0462,1
20260624,0616,0.0463,0.0464,0.0463,0.0464,3
20260624,0617,0.0460,0.0461,0.0460,0.0461,2
20260624,0618,0.0462,0.0462,0.0462,0.0462,1
20260624,0619,0.0463,0.0463,0.0463,0.0463,1
20260624,0620,0.0463,0.0463,0.0462,0.0462,3
20260624,0623,0.0463,0.0465,0.0463,0.0464,3
20260624,0624,0.0465,0.0465,0.0461,0.0462,32
20260624,0625,0.0461,0.0461,0.0461,0.0461,1
20260624,0626,0.0460,0.0460,0.0458,0.0459,5
20260624,0627,0.0460,0.0460,0.0460,0.0460,1
20260624,0628,0.0457,0.0460,0.0457,0.0460,53
20260624,0629,0.0459,0.0461,0.0459,0.0461,8
20260624,0631,0.0462,0.0462,0.0462,0.0462,1
20260624,0632,0.0460,0.0460,0.0458,0.0458,2
20260624,0633,0.0462,0.0462,0.0461,0.0462,3
20260624,0634,0.0464,0.0465,0.0462,0.0464,7
20260624,0635,0.0463,0.0463,0.0463,0.0463,1
20260624,0637,0.0461,0.0461,0.0457,0.0458,8
20260624,0639,0.0461,0.0461,0.0459,0.0459,2
20260624,0642,0.0461,0.0461,0.0461,0.0461,5
20260624,0648,0.0457,0.0457,0.0457,0.0457,3
20260624,0649,0.0454,0.0458,0.0451,0.0451,8
20260624,0650,0.0449,0.0452,0.0445,0.0452,13
20260624,0651,0.0449,0.0450,0.0449,0.0450,2
20260624,0658,0.0453,0.0453,0.0452,0.0452,5
20260624,0659,0.0456,0.0459,0.0455,0.0458,11
20260624,0700,0.0456,0.0456,0.0455,0.0455,2
20260624,0701,0.0458,0.0461,0.0457,0.0458,15
20260624,0702,0.0455,0.0456,0.0453,0.0455,70
20260624,0704,0.0456,0.0458,0.0454,0.0458,18
20260624,0705,0.0456,0.0459,0.0454,0.0457,12
20260624,0706,0.0458,0.0458,0.0454,0.0458,25
20260624,0707,0.0457,0.0457,0.0457,0.0457,2
20260624,0708,0.0455,0.0456,0.0453,0.0456,4
20260624,0709,0.0457,0.0457,0.0457,0.0457,1
20260624,0710,0.0457,0.0458,0.0448,0.0451,75
20260624,0711,0.0452,0.0453,0.0451,0.0453,5
20260624,0712,0.0451,0.0451,0.0450,0.0450,4
20260624,0713,0.0451,0.0454,0.0451,0.0452,23
20260624,0714,0.0451,0.0454,0.0451,0.0452,4
20260624,0715,0.0451,0.0454,0.0451,0.0454,10
20260624,0716,0.0454,0.0454,0.0454,0.0454,3
20260624,0717,0.0454,0.0455,0.0454,0.0455,2
20260624,0718,0.0456,0.0456,0.0456,0.0456,1
20260624,0719,0.0453,0.0455,0.0453,0.0455,6
20260624,0720,0.0455,0.0457,0.0454,0.0454,4
20260624,0721,0.0456,0.0460,0.0456,0.0457,12
20260624,0722,0.0459,0.0459,0.0456,0.0456,6
20260624,0723,0.0458,0.0462,0.0458,0.0462,17
20260624,0724,0.0461,0.0462,0.0460,0.0460,9
20260624,0725,0.0462,0.0463,0.0462,0.0463,3
20260624,0726,0.0464,0.0469,0.0464,0.0466,20
20260624,0727,0.0468,0.0480,0.0467,0.0479,174
20260624,0728,0.0478,0.0481,0.0478,0.0479,60
20260624,0729,0.0481,0.0485,0.0480,0.0485,59
20260624,0730,0.0485,0.0485,0.0482,0.0482,19
20260624,0731,0.0482,0.0490,0.0482,0.0490,20
20260624,0732,0.0488,0.0488,0.0480,0.0484,39
20260624,0733,0.0485,0.0485,0.0483,0.0483,131
20260624,0734,0.0484,0.0484,0.0482,0.0482,3
20260624,0735,0.0484,0.0484,0.0482,0.0484,6
20260624,0736,0.0484,0.0484,0.0477,0.0477,9
20260624,0737,0.0477,0.0477,0.0469,0.0476,116
20260624,0738,0.0474,0.0476,0.0474,0.0475,6
20260624,0739,0.0476,0.0476,0.0476,0.0476,1
20260624,0740,0.0476,0.0476,0.0474,0.0474,16
20260624,0741,0.0475,0.0478,0.0475,0.0478,28
20260624,0742,0.0474,0.0476,0.0473,0.0476,4
20260624,0743,0.0474,0.0475,0.0473,0.0473,4
20260624,0744,0.0473,0.0473,0.0470,0.0472,30
20260624,0745,0.0474,0.0478,0.0474,0.0478,15
20260624,0746,0.0477,0.0480,0.0477,0.0480,67
20260624,0747,0.0480,0.0480,0.0478,0.0479,26
20260624,0748,0.0480,0.0481,0.0480,0.0480,32
20260624,0749,0.0481,0.0481,0.0480,0.0480,4
20260624,0750,0.0481,0.0484,0.0481,0.0484,27
20260624,0751,0.0484,0.0485,0.0484,0.0485,11
20260624,0752,0.0485,0.0487,0.0483,0.0487,34
20260624,0753,0.0489,0.0489,0.0485,0.0488,12
20260624,0754,0.0487,0.0488,0.0487,0.0488,7
20260624,0755,0.0489,0.0491,0.0488,0.0489,28
20260624,0756,0.0490,0.0492,0.0489,0.0492,49
20260624,0757,0.0492,0.0495,0.0491,0.0494,18
20260624,0758,0.0495,0.0495,0.0491,0.0495,65
20260624,0759,0.0495,0.0496,0.0493,0.0495,103
20260624,0800,0.0494,0.0498,0.0491,0.0495,75
20260624,0801,0.0497,0.0500,0.0496,0.0500,15
20260624,0802,0.0497,0.0499,0.0497,0.0499,11
20260624,0803,0.0498,0.0500,0.0495,0.0500,112
20260624,0804,0.0500,0.0501,0.0500,0.0501,33
20260624,0805,0.0503,0.0503,0.0497,0.0499,30
20260624,0806,0.0497,0.0500,0.0496,0.0499,54
20260624,0807,0.0498,0.0502,0.0496,0.0502,17
20260624,0808,0.0502,0.0505,0.0499,0.0499,39
20260624,0809,0.0502,0.0503,0.0498,0.0498,18
20260624,0810,0.0498,0.0503,0.0495,0.0503,21
20260624,0811,0.0504,0.0504,0.0500,0.0503,8
20260624,0812,0.0501,0.0503,0.0500,0.0501,19
20260624,0813,0.0503,0.0504,0.0503,0.0504,3
20260624,0814,0.0504,0.0505,0.0501,0.0502,10
20260624,0815,0.0501,0.0503,0.0501,0.0503,27
20260624,0816,0.0505,0.0505,0.0500,0.0502,96
20260624,0817,0.0502,0.0502,0.0499,0.0499,14
20260624,0818,0.0501,0.0501,0.0499,0.0501,6
20260624,0819,0.0501,0.0504,0.0498,0.0500,34
20260624,0820,0.0498,0.0502,0.0498,0.0502,14
20260624,0821,0.0500,0.0501,0.0498,0.0501,11
20260624,0822,0.0500,0.0500,0.0496,0.0496,17
20260624,0823,0.0498,0.0498,0.0492,0.0492,25
20260624,0824,0.0492,0.0492,0.0489,0.0489,10
20260624,0825,0.0492,0.0492,0.0488,0.0488,7
20260624,0826,0.0488,0.0488,0.0483,0.0484,28
20260624,0827,0.0483,0.0488,0.0483,0.0486,18
20260624,0828,0.0488,0.0489,0.0484,0.0488,18
20260624,0829,0.0486,0.0487,0.0483,0.0484,16
20260624,0830,0.0483,0.0486,0.0480,0.0486,67
20260624,0831,0.0487,0.0487,0.0483,0.0485,13
20260624,0832,0.0483,0.0486,0.0483,0.0486,7
20260624,0833,0.0486,0.0488,0.0485,0.0487,26
20260624,0834,0.0489,0.0490,0.0483,0.0489,39
20260624,0835,0.0487,0.0488,0.0483,0.0486,40
20260624,0836,0.0484,0.0485,0.0484,0.0485,3
20260624,0837,0.0485,0.0485,0.0475,0.0481,102
20260624,0838,0.0480,0.0481,0.0477,0.0477,39
20260624,0839,0.0475,0.0475,0.0471,0.0473,46
20260624,0840,0.0473,0.0476,0.0472,0.0474,20
20260624,0841,0.0475,0.0478,0.0473,0.0476,48
20260624,0842,0.0477,0.0483,0.0477,0.0481,35
20260624,0843,0.0479,0.0479,0.0474,0.0478,42
20260624,0844,0.0479,0.0480,0.0477,0.0478,9
20260624,0845,0.0477,0.0487,0.0476,0.0478,139
20260624,0846,0.0478,0.0481,0.0476,0.0480,40
20260624,0847,0.0481,0.0483,0.0478,0.0482,37
20260624,0848,0.0481,0.0482,0.0477,0.0482,36
20260624,0849,0.0483,0.0488,0.0481,0.0485,27
20260624,0850,0.0486,0.0492,0.0485,0.0488,74
20260624,0851,0.0488,0.0489,0.0486,0.0486,35
20260624,0852,0.0487,0.0489,0.0487,0.0488,22
20260624,0853,0.0487,0.0487,0.0485,0.0487,15
20260624,0854,0.0487,0.0487,0.0486,0.0487,8
20260624,0855,0.0488,0.0488,0.0486,0.0486,9
20260624,0856,0.0488,0.0488,0.0480,0.0483,22
20260624,0857,0.0483,0.0484,0.0482,0.0484,11
20260624,0858,0.0483,0.0483,0.0478,0.0483,66
20260624,0859,0.0481,0.0486,0.0481,0.0484,24
20260624,0900,0.0482,0.0485,0.0482,0.0485,15
20260624,0901,0.0483,0.0483,0.0481,0.0482,5
20260624,0902,0.0482,0.0484,0.0480,0.0484,26
20260624,0903,0.0484,0.0485,0.0483,0.0483,13
20260624,0904,0.0484,0.0485,0.0482,0.0483,19
20260624,0905,0.0483,0.0485,0.0482,0.0483,14
20260624,0906,0.0483,0.0485,0.0482,0.0485,64
20260624,0907,0.0483,0.0483,0.0481,0.0481,10
20260624,0908,0.0482,0.0489,0.0482,0.0488,103
20260624,0909,0.0489,0.0494,0.0489,0.0492,20
20260624,0910,0.0489,0.0492,0.0487,0.0487,7
20260624,0911,0.0489,0.0492,0.0488,0.0490,11
20260624,0912,0.0490,0.0495,0.0487,0.0489,45
20260624,0913,0.0487,0.0490,0.0487,0.0490,8
20260624,0914,0.0490,0.0493,0.0489,0.0490,19
20260624,0915,0.0490,0.0490,0.0487,0.0490,15
20260624,0916,0.0490,0.0490,0.0484,0.0487,26
20260624,0917,0.0488,0.0489,0.0487,0.0487,4
20260624,0918,0.0488,0.0489,0.0486,0.0487,20
20260624,0919,0.0488,0.0495,0.0488,0.0490,35
20260624,0920,0.0489,0.0491,0.0489,0.0491,8
20260624,0921,0.0489,0.0490,0.0487,0.0490,20
20260624,0922,0.0489,0.0489,0.0486,0.0489,27
20260624,0923,0.0489,0.0489,0.0488,0.0489,83
20260624,0924,0.0489,0.0492,0.0488,0.0490,45
20260624,0925,0.0490,0.0490,0.0487,0.0487,4
20260624,0926,0.0484,0.0486,0.0484,0.0486,19
20260624,0927,0.0487,0.0488,0.0486,0.0486,30
20260624,0928,0.0486,0.0490,0.0486,0.0490,26
20260624,0929,0.0490,0.0492,0.0490,0.0492,7
20260624,0930,0.0486,0.0494,0.0482,0.0486,154
20260624,0931,0.0483,0.0484,0.0476,0.0476,129
20260624,0932,0.0478,0.0479,0.0475,0.0479,11
20260624,0933,0.0476,0.0479,0.0474,0.0479,6
20260624,0934,0.0478,0.0480,0.0474,0.0475,29
20260624,0935,0.0479,0.0480,0.0476,0.0479,18
20260624,0936,0.0480,0.0480,0.0480,0.0480,1
20260624,0937,0.0478,0.0481,0.0478,0.0481,5
20260624,0938,0.0480,0.0483,0.0480,0.0482,20
20260624,0939,0.0482,0.0484,0.0482,0.0484,10
20260624,0940,0.0483,0.0485,0.0483,0.0483,6
20260624,0941,0.0482,0.0482,0.0477,0.0482,18
20260624,0942,0.0480,0.0485,0.0480,0.0484,84
20260624,0943,0.0486,0.0488,0.0485,0.0485,6
20260624,0944,0.0487,0.0493,0.0487,0.0491,28
20260624,0945,0.0489,0.0492,0.0487,0.0489,16
20260624,0947,0.0492,0.0492,0.0488,0.0490,8
20260624,0948,0.0490,0.0490,0.0489,0.0489,4
20260624,0949,0.0490,0.0491,0.0487,0.0488,8
20260624,0950,0.0484,0.0486,0.0482,0.0485,70
20260624,0951,0.0483,0.0484,0.0483,0.0484,3
20260624,0952,0.0483,0.0484,0.0476,0.0479,47
20260624,0953,0.0482,0.0482,0.0480,0.0480,6
20260624,0954,0.0484,0.0484,0.0481,0.0483,8
20260624,0955,0.0483,0.0485,0.0481,0.0485,8
20260624,0956,0.0482,0.0484,0.0481,0.0484,4
20260624,0957,0.0484,0.0488,0.0479,0.0479,107
20260624,0958,0.0479,0.0484,0.0479,0.0482,99
20260624,0959,0.0483,0.0492,0.0483,0.0491,301
20260624,1000,0.0493,0.0495,0.0488,0.0489,81
20260624,1001,0.0488,0.0495,0.0488,0.0495,36
20260624,1002,0.0493,0.0499,0.0493,0.0499,184
20260624,1003,0.0499,0.0500,0.0493,0.0497,167
20260624,1004,0.0498,0.0498,0.0494,0.0496,33
20260624,1005,0.0494,0.0494,0.0489,0.0490,107
20260624,1006,0.0490,0.0490,0.0487,0.0487,3
20260624,1007,0.0487,0.0488,0.0485,0.0485,5
20260624,1008,0.0487,0.0487,0.0478,0.0483,52
20260624,1009,0.0485,0.0489,0.0485,0.0489,14
20260624,1010,0.0489,0.0499,0.0489,0.0494,63
20260624,1011,0.0494,0.0496,0.0492,0.0494,171
20260624,1012,0.0495,0.0495,0.0493,0.0494,9
20260624,1013,0.0493,0.0495,0.0493,0.0495,12
20260624,1014,0.0495,0.0496,0.0494,0.0495,7
20260624,1015,0.0494,0.0496,0.0494,0.0495,9
20260624,1016,0.0496,0.0498,0.0494,0.0496,60
20260624,1017,0.0498,0.0504,0.0496,0.0501,102
20260624,1018,0.0501,0.0512,0.0500,0.0505,127
20260624,1019,0.0504,0.0508,0.0504,0.0505,37
20260624,1020,0.0506,0.0513,0.0504,0.0510,34
20260624,1021,0.0508,0.0518,0.0505,0.0512,161
20260624,1022,0.0516,0.0519,0.0511,0.0519,110
20260624,1023,0.0517,0.0518,0.0515,0.0518,40
20260624,1024,0.0518,0.0522,0.0515,0.0515,96
20260624,1025,0.0515,0.0524,0.0515,0.0524,98
20260624,1026,0.0525,0.0529,0.0519,0.0522,192
20260624,1027,0.0521,0.0527,0.0521,0.0523,89
20260624,1028,0.0522,0.0523,0.0521,0.0523,6
20260624,1029,0.0523,0.0530,0.0515,0.0518,60
20260624,1030,0.0516,0.0520,0.0515,0.0520,132
20260624,1031,0.0520,0.0522,0.0520,0.0520,6
20260624,1032,0.0522,0.0525,0.0522,0.0525,6
20260624,1033,0.0523,0.0526,0.0520,0.0526,10
20260624,1034,0.0526,0.0535,0.0526,0.0529,152
20260624,1035,0.0528,0.0531,0.0523,0.0525,54
20260624,1036,0.0524,0.0525,0.0524,0.0525,60
20260624,1037,0.0523,0.0527,0.0523,0.0525,23
20260624,1038,0.0525,0.0526,0.0522,0.0523,49
20260624,1039,0.0522,0.0522,0.0517,0.0520,11
20260624,1040,0.0520,0.0520,0.0517,0.0517,13
20260624,1041,0.0516,0.0518,0.0515,0.0518,94
20260624,1042,0.0518,0.0520,0.0516,0.0516,36
20260624,1043,0.0518,0.0521,0.0518,0.0521,108
20260624,1044,0.0523,0.0524,0.0519,0.0521,36
20260624,1045,0.0522,0.0523,0.0520,0.0522,13
20260624,1046,0.0520,0.0522,0.0519,0.0522,14
20260624,1047,0.0523,0.0529,0.0520,0.0527,37
20260624,1048,0.0525,0.0525,0.0522,0.0524,13
20260624,1049,0.0523,0.0524,0.0523,0.0524,5
20260624,1050,0.0525,0.0525,0.0521,0.0524,24
20260624,1051,0.0524,0.0525,0.0521,0.0521,122
20260624,1052,0.0523,0.0523,0.0520,0.0521,52
20260624,1053,0.0522,0.0522,0.0522,0.0522,1
20260624,1054,0.0520,0.0521,0.0518,0.0518,10
20260624,1055,0.0519,0.0520,0.0515,0.0515,6
20260624,1056,0.0519,0.0519,0.0516,0.0519,12
20260624,1057,0.0517,0.0522,0.0516,0.0521,29
20260624,1058,0.0520,0.0523,0.0518,0.0518,17
20260624,1059,0.0521,0.0523,0.0520,0.0520,15
20260624,1100,0.0519,0.0525,0.0519,0.0521,34
20260624,1101,0.0520,0.0522,0.0519,0.0522,8
20260624,1102,0.0520,0.0520,0.0519,0.0519,2
20260624,1103,0.0518,0.0520,0.0518,0.0520,8
20260624,1104,0.0521,0.0521,0.0521,0.0521,1
20260624,1106,0.0521,0.0523,0.0519,0.0523,32
20260624,1107,0.0525,0.0529,0.0524,0.0527,35
20260624,1108,0.0527,0.0527,0.0524,0.0524,6
20260624,1109,0.0523,0.0526,0.0523,0.0526,3
20260624,1110,0.0527,0.0530,0.0526,0.0529,23
20260624,1111,0.0528,0.0528,0.0528,0.0528,1
20260624,1112,0.0526,0.0527,0.0526,0.0527,3
20260624,1113,0.0526,0.0527,0.0525,0.0525,6
20260624,1114,0.0525,0.0528,0.0525,0.0528,13
20260624,1115,0.0526,0.0528,0.0526,0.0528,5
20260624,1116,0.0526,0.0526,0.0525,0.0526,5
20260624,1117,0.0526,0.0527,0.0526,0.0526,6
20260624,1119,0.0525,0.0527,0.0525,0.0526,8
20260624,1120,0.0527,0.0530,0.0526,0.0526,41
20260624,1121,0.0526,0.0534,0.0526,0.0531,137
20260624,1123,0.0533,0.0533,0.0530,0.0531,4
20260624,1124,0.0531,0.0532,0.0530,0.0532,6
20260624,1125,0.0532,0.0532,0.0532,0.0532,1
20260624,1126,0.0533,0.0534,0.0533,0.0534,6
20260624,1128,0.0534,0.0534,0.0534,0.0534,2
20260624,1129,0.0533,0.0534,0.0533,0.0534,3
20260624,1130,0.0531,0.0535,0.0531,0.0532,20
20260624,1132,0.0532,0.0535,0.0532,0.0535,40
20260624,1133,0.0533,0.0535,0.0533,0.0533,12
20260624,1134,0.0532,0.0534,0.0532,0.0534,4
20260624,1135,0.0533,0.0533,0.0532,0.0533,8
20260624,1136,0.0532,0.0532,0.0531,0.0531,4
20260624,1137,0.0531,0.0534,0.0528,0.0528,59
20260624,1138,0.0530,0.0531,0.0529,0.0530,9
20260624,1139,0.0529,0.0533,0.0529,0.0533,4
20260624,1140,0.0533,0.0535,0.0533,0.0535,2
20260624,1141,0.0533,0.0535,0.0532,0.0533,30
20260624,1142,0.0532,0.0535,0.0532,0.0533,51
20260624,1144,0.0531,0.0533,0.0530,0.0530,14
20260624,1145,0.0528,0.0530,0.0527,0.0529,50
20260624,1146,0.0528,0.0530,0.0526,0.0527,22
20260624,1147,0.0528,0.0528,0.0526,0.0527,5
20260624,1148,0.0526,0.0526,0.0520,0.0520,48
20260624,1149,0.0522,0.0522,0.0522,0.0522,16
20260624,1150,0.0521,0.0526,0.0521,0.0522,16
20260624,1151,0.0522,0.0524,0.0522,0.0524,33
20260624,1152,0.0525,0.0531,0.0525,0.0529,23
20260624,1153,0.0530,0.0532,0.0528,0.0529,16
20260624,1154,0.0528,0.0530,0.0528,0.0529,7
20260624,1155,0.0525,0.0525,0.0520,0.0520,53
20260624,1156,0.0520,0.0520,0.0520,0.0520,12
20260624,1157,0.0520,0.0520,0.0519,0.0519,12
20260624,1158,0.0520,0.0520,0.0519,0.0520,4
20260624,1159,0.0519,0.0524,0.0516,0.0524,98
20260624,1200,0.0521,0.0522,0.0519,0.0521,14
20260624,1201,0.0522,0.0522,0.0518,0.0518,15
20260624,1202,0.0517,0.0518,0.0516,0.0518,14
20260624,1203,0.0517,0.0517,0.0517,0.0517,1
20260624,1204,0.0516,0.0517,0.0516,0.0516,8
20260624,1205,0.0516,0.0521,0.0515,0.0521,96
20260624,1206,0.0520,0.0520,0.0518,0.0519,7
20260624,1207,0.0518,0.0524,0.0518,0.0524,16
20260624,1208,0.0523,0.0525,0.0523,0.0523,5
20260624,1209,0.0522,0.0527,0.0522,0.0522,23
20260624,1210,0.0521,0.0525,0.0518,0.0520,21
20260624,1211,0.0518,0.0519,0.0515,0.0515,62
20260624,1212,0.0515,0.0517,0.0515,0.0516,156
20260624,1213,0.0517,0.0523,0.0516,0.0520,54
20260624,1214,0.0522,0.0524,0.0519,0.0521,15
20260624,1215,0.0520,0.0522,0.0519,0.0520,18
20260624,1216,0.0520,0.0522,0.0518,0.0519,19
20260624,1217,0.0519,0.0521,0.0517,0.0520,16
20260624,1218,0.0520,0.0520,0.0516,0.0520,16
20260624,1219,0.0519,0.0520,0.0519,0.0520,7
20260624,1220,0.0519,0.0520,0.0518,0.0519,24
20260624,1221,0.0518,0.0519,0.0515,0.0518,23
20260624,1222,0.0518,0.0518,0.0515,0.0515,22
20260624,1223,0.0515,0.0521,0.0515,0.0520,30
20260624,1224,0.0519,0.0519,0.0515,0.0518,13
20260624,1225,0.0517,0.0519,0.0516,0.0516,9
20260624,1226,0.0517,0.0518,0.0515,0.0518,10
20260624,1227,0.0516,0.0519,0.0515,0.0517,28
20260624,1228,0.0515,0.0518,0.0515,0.0517,11
20260624,1229,0.0516,0.0519,0.0516,0.0516,11
20260624,1230,0.0518,0.0520,0.0517,0.0519,6
20260624,1231,0.0518,0.0521,0.0517,0.0517,11
20260624,1232,0.0519,0.0523,0.0519,0.0523,35
20260624,1233,0.0524,0.0529,0.0522,0.0529,24
20260624,1234,0.0528,0.0530,0.0528,0.0528,11
20260624,1235,0.0527,0.0532,0.0527,0.0532,25
20260624,1236,0.0530,0.0533,0.0530,0.0532,13
20260624,1237,0.0534,0.0534,0.0532,0.0533,8
20260624,1238,0.0531,0.0535,0.0530,0.0534,65
20260624,1239,0.0535,0.0539,0.0522,0.0525,206
20260624,1240,0.0525,0.0535,0.0525,0.0534,68
20260624,1241,0.0534,0.0536,0.0532,0.0534,17
20260624,1242,0.0534,0.0540,0.0533,0.0538,17
20260624,1243,0.0538,0.0538,0.0536,0.0536,6
20260624,1244,0.0538,0.0539,0.0537,0.0538,8
20260624,1245,0.0536,0.0540,0.0536,0.0538,21
20260624,1246,0.0538,0.0538,0.0536,0.0536,6
20260624,1247,0.0539,0.0545,0.0535,0.0541,68
20260624,1248,0.0541,0.0543,0.0538,0.0540,14
20260624,1249,0.0542,0.0552,0.0542,0.0552,46
20260624,1250,0.0553,0.0558,0.0549,0.0551,133
20260624,1251,0.0554,0.0564,0.0554,0.0560,122
20260624,1252,0.0562,0.0570,0.0560,0.0569,59
20260624,1253,0.0569,0.0573,0.0567,0.0570,36
20260624,1254,0.0568,0.0570,0.0567,0.0570,16
20260624,1255,0.0570,0.0579,0.0568,0.0578,158
20260624,1256,0.0579,0.0579,0.0576,0.0576,14
20260624,1257,0.0577,0.0585,0.0576,0.0583,97
20260624,1258,0.0584,0.0593,0.0584,0.0591,170
20260624,1259,0.0589,0.0600,0.0589,0.0599,94
20260624,1300,0.0598,0.0606,0.0595,0.0606,71
20260624,1301,0.0608,0.0610,0.0604,0.0608,114
20260624,1302,0.0605,0.0607,0.0603,0.0604,58
20260624,1303,0.0602,0.0604,0.0597,0.0600,39
20260624,1304,0.0598,0.0604,0.0597,0.0604,76
20260624,1305,0.0605,0.0605,0.0601,0.0604,51
20260624,1306,0.0605,0.0609,0.0599,0.0599,125
20260624,1307,0.0600,0.0603,0.0597,0.0602,35
20260624,1308,0.0603,0.0603,0.0595,0.0599,71
20260624,1309,0.0597,0.0601,0.0595,0.0599,33
20260624,1310,0.0599,0.0599,0.0591,0.0598,63
20260624,1311,0.0599,0.0604,0.0596,0.0604,118
20260624,1312,0.0605,0.0607,0.0600,0.0605,74
20260624,1313,0.0605,0.0607,0.0599,0.0605,80
20260624,1314,0.0606,0.0624,0.0600,0.0608,196
20260624,1315,0.0608,0.0610,0.0600,0.0604,40
20260624,1316,0.0603,0.0611,0.0594,0.0605,195
20260624,1317,0.0605,0.0606,0.0587,0.0589,123
20260624,1318,0.0589,0.0592,0.0582,0.0590,80
20260624,1319,0.0591,0.0598,0.0590,0.0598,31
20260624,1320,0.0594,0.0605,0.0592,0.0602,39
20260624,1321,0.0602,0.0619,0.0600,0.0619,62
20260624,1322,0.0619,0.0620,0.0615,0.0616,93
20260624,1323,0.0616,0.0624,0.0615,0.0620,107
20260624,1324,0.0618,0.0620,0.0611,0.0615,49
20260624,1325,0.0615,0.0630,0.0615,0.0630,97
20260624,1326,0.0629,0.0639,0.0624,0.0638,180
20260624,1327,0.0638,0.0640,0.0632,0.0639,140
20260624,1328,0.0637,0.0648,0.0634,0.0647,429
20260624,1329,0.0647,0.0658,0.0644,0.0645,478
20260624,1330,0.0652,0.0655,0.0644,0.0650,130
20260624,1331,0.0650,0.0663,0.0650,0.0659,146
20260624,1332,0.0659,0.0660,0.0655,0.0655,7
20260624,1333,0.0655,0.0655,0.0650,0.0654,12
20260624,1334,0.0650,0.0654,0.0646,0.0646,10
20260624,1335,0.0646,0.0646,0.0638,0.0639,38
20260624,1336,0.0635,0.0636,0.0634,0.0635,15
20260624,1337,0.0633,0.0635,0.0631,0.0635,11
20260624,1338,0.0634,0.0634,0.0626,0.0627,23
20260624,1339,0.0623,0.0624,0.0614,0.0615,105
20260624,1340,0.0615,0.0619,0.0614,0.0619,8
20260624,1341,0.0621,0.0622,0.0616,0.0622,8
20260624,1342,0.0623,0.0623,0.0623,0.0623,1
20260624,1343,0.0623,0.0623,0.0623,0.0623,2
20260624,1344,0.0620,0.0621,0.0619,0.0621,3
20260624,1345,0.0619,0.0625,0.0619,0.0624,22
20260624,1346,0.0625,0.0625,0.0624,0.0625,16
20260624,1349,0.0624,0.0624,0.0621,0.0622,6
20260624,1351,0.0622,0.0623,0.0622,0.0623,5
20260624,1352,0.0624,0.0624,0.0624,0.0624,1
20260624,1354,0.0620,0.0620,0.0616,0.0619,16
20260624,1355,0.0618,0.0619,0.0614,0.0614,97
20260624,1357,0.0618,0.0619,0.0618,0.0619,2
20260624,1358,0.0619,0.0619,0.0619,0.0619,3
20260624,1359,0.0620,0.0620,0.0620,0.0620,1
20260624,1400,0.0622,0.0623,0.0622,0.0623,2
20260624,1401,0.0624,0.0633,0.0623,0.0633,98
20260624,1402,0.0628,0.0635,0.0627,0.0635,27
20260624,1403,0.0632,0.0632,0.0632,0.0632,1
20260624,1404,0.0632,0.0635,0.0632,0.0635,30
20260624,1405,0.0635,0.0636,0.0635,0.0636,16
20260624,1406,0.0638,0.0640,0.0636,0.0636,36
20260624,1407,0.0636,0.0636,0.0636,0.0636,1
20260624,1409,0.0639,0.0639,0.0639,0.0639,1
20260624,1418,0.0638,0.0640,0.0635,0.0640,38
20260624,1419,0.0639,0.0639,0.0637,0.0638,5
20260624,1420,0.0639,0.0639,0.0639,0.0639,1
20260624,1421,0.0639,0.0639,0.0636,0.0636,2
20260624,1424,0.0638,0.0638,0.0638,0.0638,2
20260624,1425,0.0638,0.0638,0.0632,0.0632,44
20260624,1426,0.0632,0.0633,0.0632,0.0633,2
20260624,1427,0.0635,0.0636,0.0635,0.0636,15
20260624,1428,0.0636,0.0637,0.0636,0.0637,20
20260624,1429,0.0641,0.0641,0.0633,0.0633,17
20260624,1430,0.0632,0.0632,0.0627,0.0627,19
20260624,1431,0.0628,0.0630,0.0626,0.0626,10
20260624,1432,0.0625,0.0625,0.0619,0.0620,105
20260624,1433,0.0620,0.0620,0.0618,0.0618,10
20260624,1434,0.0617,0.0617,0.0617,0.0617,1
20260624,1435,0.0616,0.0616,0.0616,0.0616,5
20260624,1437,0.0616,0.0616,0.0608,0.0608,74
20260624,1438,0.0609,0.0610,0.0603,0.0610,39
20260624,1447,0.0607,0.0609,0.0607,0.0609,4
20260624,1448,0.0609,0.0609,0.0609,0.0609,5
20260624,1449,0.0610,0.0610,0.0607,0.0607,5
20260624,1450,0.0608,0.0609,0.0608,0.0609,2
20260624,1451,0.0607,0.0607,0.0607,0.0607,1
20260624,1456,0.0607,0.0610,0.0607,0.0610,11
20260624,1458,0.0607,0.0607,0.0577,0.0578,337
20260624,1459,0.0575,0.0575,0.0570,0.0570,79
20260624,1500,0.0578,0.0583,0.0578,0.0582,10
20260624,1501,0.0582,0.0583,0.0582,0.0582,5
20260624,1502,0.0580,0.0580,0.0580,0.0580,1
20260624,1503,0.0580,0.0580,0.0580,0.0580,2
20260624,1504,0.0581,0.0583,0.0581,0.0583,2
20260624,1506,0.0586,0.0586,0.0586,0.0586,4
20260624,1507,0.0580,0.0580,0.0577,0.0577,5
20260624,1509,0.0576,0.0576,0.0576,0.0576,1
20260624,1510,0.0578,0.0584,0.0578,0.0584,11
20260624,1511,0.0585,0.0589,0.0585,0.0588,10
20260624,1512,0.0585,0.0588,0.0582,0.0588,12
20260624,1513,0.0588,0.0589,0.0588,0.0588,4
20260624,1514,0.0589,0.0590,0.0589,0.0590,4
20260624,1516,0.0588,0.0588,0.0588,0.0588,1
20260624,1519,0.0585,0.0585,0.0581,0.0581,12
20260624,1520,0.0583,0.0583,0.0581,0.0582,4
20260624,1522,0.0585,0.0585,0.0577,0.0579,66
20260624,1525,0.0579,0.0579,0.0579,0.0579,1
20260624,1528,0.0580,0.0580,0.0580,0.0580,5
20260624,1529,0.0578,0.0585,0.0577,0.0585,23
20260624,1532,0.0589,0.0589,0.0589,0.0589,2
20260624,1533,0.0585,0.0585,0.0585,0.0585,5
20260624,1534,0.0589,0.0589,0.0589,0.0589,1
20260624,1536,0.0590,0.0590,0.0590,0.0590,1
20260624,1537,0.0590,0.0590,0.0590,0.0590,2
20260624,1542,0.0591,0.0592,0.0588,0.0591,4
20260624,1546,0.0592,0.0592,0.0592,0.0592,1
20260624,1548,0.0592,0.0592,0.0592,0.0592,2
20260624,1551,0.0592,0.0593,0.0590,0.0593,5
20260624,1553,0.0593,0.0593,0.0593,0.0593,1
20260624,1555,0.0592,0.0592,0.0592,0.0592,1
20260624,1556,0.0592,0.0592,0.0588,0.0589,6
20260624,1557,0.0589,0.0590,0.0589,0.0590,3
20260624,1558,0.0591,0.0591,0.0591,0.0591,1
20260624,1559,0.0588,0.0588,0.0588,0.0588,2
20260624,1700,0.0586,0.0586,0.0585,0.0585,2
20260624,1735,0.0589,0.0589,0.0589,0.0589,1
20260624,1740,0.0588,0.0588,0.0588,0.0588,1
20260624,1816,0.0591,0.0602,0.0591,0.0602,28
20260624,1822,0.0600,0.0600,0.0600,0.0600,1
20260624,1823,0.0598,0.0598,0.0598,0.0598,1
20260624,1900,0.0597,0.0597,0.0597,0.0597,1
20260624,1903,0.0595,0.0595,0.0595,0.0595,1
20260624,1907,0.0592,0.0592,0.0592,0.0592,1
20260624,1911,0.0592,0.0592,0.0592,0.0592,3
20260624,1912,0.0592,0.0592,0.0591,0.0591,2
20260624,1913,0.0589,0.0589,0.0587,0.0588,5
20260624,1914,0.0588,0.0590,0.0588,0.0588,8
20260624,1915,0.0587,0.0588,0.0587,0.0588,4
20260624,1918,0.0591,0.0599,0.0589,0.0592,66
20260624,1932,0.0596,0.0596,0.0594,0.0594,3
20260624,1934,0.0592,0.0592,0.0592,0.0592,1
20260624,1935,0.0592,0.0595,0.0592,0.0592,3
20260624,1943,0.0593,0.0593,0.0593,0.0593,1
20260624,1945,0.0590,0.0590,0.0589,0.0589,2
20260624,1951,0.0588,0.0588,0.0588,0.0588,2
20260624,2000,0.0592,0.0592,0.0590,0.0592,5
20260624,2005,0.0593,0.0593,0.0593,0.0593,2
20260624,2006,0.0593,0.0593,0.0593,0.0593,1
20260624,2007,0.0590,0.0590,0.0590,0.0590,1
20260624,2011,0.0590,0.0591,0.0590,0.0590,3
20260624,2013,0.0588,0.0588,0.0588,0.0588,1
20260624,2017,0.0591,0.0591,0.0591,0.0591,2
20260624,2018,0.0590,0.0590,0.0589,0.0589,2
20260624,2022,0.0589,0.0589,0.0589,0.0589,1
20260624,2025,0.0592,0.0592,0.0588,0.0588,4
20260624,2030,0.0587,0.0587,0.0587,0.0587,2
20260624,2031,0.0587,0.0587,0.0587,0.0587,1
20260624,2036,0.0588,0.0588,0.0588,0.0588,1
20260624,2037,0.0587,0.0589,0.0587,0.0587,4
20260624,2040,0.0589,0.0589,0.0588,0.0588,2
20260624,2041,0.0589,0.0589,0.0587,0.0588,6
20260624,2042,0.0587,0.0587,0.0587,0.0587,18
20260624,2043,0.0587,0.0589,0.0587,0.0589,9
20260624,2044,0.0587,0.0587,0.0587,0.0587,17
20260624,2045,0.0587,0.0589,0.0587,0.0589,4
20260624,2047,0.0589,0.0590,0.0589,0.0590,2
20260624,2050,0.0590,0.0590,0.0588,0.0588,2
20260624,2051,0.0589,0.0589,0.0589,0.0589,3
20260624,2102,0.0586,0.0586,0.0579,0.0579,114
20260624,2104,0.0576,0.0576,0.0575,0.0575,11
20260624,2105,0.0573,0.0573,0.0571,0.0572,18
20260624,2107,0.0573,0.0573,0.0573,0.0573,31
20260624,2108,0.0573,0.0573,0.0573,0.0573,1
20260624,2140,0.0581,0.0581,0.0581,0.0581,1
20260624,2142,0.0582,0.0584,0.0580,0.0580,5
20260624,2146,0.0582,0.0582,0.0582,0.0582,1
20260624,2159,0.0585,0.0585,0.0585,0.0585,1
20260624,2213,0.0587,0.0587,0.0583,0.0583,3
20260624,2215,0.0586,0.0588,0.0586,0.0588,3
20260624,2216,0.0585,0.0585,0.0585,0.0585,1
20260624,2232,0.0590,0.0590,0.0588,0.0588,4
20260624,2236,0.0586,0.0586,0.0586,0.0586,1
20260624,2301,0.0585,0.0585,0.0585,0.0585,1
20260624,2303,0.0587,0.0587,0.0587,0.0587,1
20260624,2307,0.0584,0.0584,0.0584,0.0584,1